Archivo
EUR/TON
USD/TON
Última cotización: 2026/01/12
EUR/TON: 11393.60
USD/TON: 13310.00
| Datos | EUR/TON | USD/TON |
|---|---|---|
| 2025/07/14 | 8174.35 | 9555.00 |
| 2025/07/15 | 8195.37 | 9564.00 |
| 2025/07/16 | 8241.83 | 9563.00 |
| 2025/07/17 | 8281.64 | 9586.00 |
| 2025/07/18 | 8301.42 | 9667.00 |
| 2025/07/21 | 8376.33 | 9773.50 |
| 2025/07/22 | 8390.45 | 9818.50 |
| 2025/07/23 | 8410.37 | 9862.00 |
| 2025/07/24 | 8386.63 | 9861.00 |
| 2025/07/25 | 8350.82 | 9788.00 |
| 2025/07/28 | 8395.98 | 9783.00 |
| 2025/07/29 | 8434.58 | 9733.50 |
| 2025/07/30 | 8411.67 | 9699.50 |
| 2025/07/31 | 8389.52 | 9606.00 |
| 2025/08/01 | 8360.37 | 9535.00 |
| 2025/08/04 | 8318.92 | 9622.50 |
| 2025/08/05 | 8298.53 | 9576.50 |
| 2025/08/06 | 8276.89 | 9604.50 |
| 2025/08/07 | 8275.94 | 9636.50 |
| 2025/08/08 | 8267.78 | 9627.00 |
| 2025/08/11 | 8292.63 | 9643.50 |
| 2025/08/12 | 8324.57 | 9661.50 |
| 2025/08/13 | 8316.84 | 9746.50 |
| 2025/08/14 | 8271.01 | 9665.50 |
| 2025/08/15 | 8231.52 | 9621.00 |
| 2025/08/18 | 8245.40 | 9626.50 |
| 2025/08/19 | 8233.36 | 9621.50 |
| 2025/08/20 | 8225.82 | 9576.50 |
| 2025/08/21 | 8256.16 | 9611.00 |
| 2025/08/22 | 8309.35 | 9643.00 |
| 2025/08/26 | 8329.76 | 9707.50 |
| 2025/08/27 | 8355.92 | 9682.00 |
| 2025/08/28 | 8317.05 | 9703.50 |
| 2025/08/29 | 8406.93 | 9805.00 |
| 2025/09/01 | 8369.18 | 9804.50 |
| 2025/09/02 | 8391.43 | 9773.50 |
| 2025/09/03 | 8473.22 | 9873.00 |
| 2025/09/04 | 8428.24 | 9813.00 |
| 2025/09/05 | 8453.97 | 9881.00 |
| 2025/09/08 | 8364.31 | 9810.50 |
| 2025/09/09 | 8365.27 | 9822.50 |
| 2025/09/10 | 8412.64 | 9847.00 |
| 2025/09/11 | 8495.38 | 9926.00 |
| 2025/09/12 | 8534.81 | 10004.50 |
| 2025/09/15 | 8490.05 | 9986.00 |
| 2025/09/16 | 8525.06 | 10071.50 |
| 2025/09/17 | 8356.42 | 9894.00 |
| 2025/09/18 | 8367.16 | 9895.00 |
| 2025/09/19 | 8438.27 | 9904.00 |
| 2025/09/22 | 8423.04 | 9921.50 |
| 2025/09/23 | 8395.52 | 9900.00 |
| 2025/09/24 | 8393.91 | 9862.00 |
| 2025/09/25 | 8783.65 | 10312.00 |
| 2025/09/26 | 8678.01 | 10125.50 |
| 2025/09/29 | 8724.53 | 10233.00 |
| 2025/09/30 | 8771.18 | 10300.00 |
| 2025/10/01 | 8745.63 | 10263.00 |
| 2025/10/02 | 8897.12 | 10455.00 |
| 2025/10/03 | 8979.55 | 10537.50 |
| 2025/10/06 | 9086.59 | 10609.50 |
| 2025/10/07 | 9126.22 | 10643.00 |
| 2025/10/08 | 9235.40 | 10738.00 |
| 2025/10/09 | 9357.19 | 10866.50 |
| 2025/10/10 | 9285.53 | 10735.00 |
| 2025/10/13 | 9177.54 | 10617.50 |
| 2025/10/14 | 9175.11 | 10600.00 |
| 2025/10/15 | 9209.98 | 10702.00 |
| 2025/10/16 | 9005.49 | 10495.00 |
| 2025/10/17 | 9008.64 | 10527.50 |
| 2025/10/20 | 9076.95 | 10581.00 |
| 2025/10/21 | 9138.03 | 10612.00 |
| 2025/10/22 | 9151.34 | 10600.00 |
| 2025/10/23 | 9318.20 | 10797.00 |
| 2025/10/24 | 9303.55 | 10807.00 |
| 2025/10/27 | 9438.19 | 10987.00 |
| 2025/10/28 | 9378.87 | 10917.00 |
| 2025/10/29 | 9513.07 | 11067.50 |
| 2025/10/30 | 9476.37 | 10949.00 |
| 2025/10/31 | 9433.63 | 10901.50 |
| 2025/11/03 | 9440.39 | 10872.50 |
| 2025/11/04 | 9226.65 | 10600.50 |
| 2025/11/05 | 9227.22 | 10603.00 |
| 2025/11/06 | 9299.28 | 10723.00 |
| 2025/11/07 | 9276.57 | 10720.00 |
| 2025/11/10 | 9336.10 | 10800.00 |
| 2025/11/11 | 9314.61 | 10777.00 |
| 2025/11/12 | 9357.35 | 10833.00 |
| 2025/11/13 | 9414.09 | 10942.00 |
| 2025/11/14 | 9311.77 | 10851.00 |
| 2025/11/17 | 9310.29 | 10799.00 |
| 2025/11/18 | 9186.51 | 10649.00 |
| 2025/11/19 | 9313.41 | 10784.00 |
| 2025/11/20 | 9372.77 | 10789.00 |
| 2025/11/21 | 9271.58 | 10685.50 |
| 2025/11/24 | 9348.75 | 10795.00 |
| 2025/11/25 | 9421.34 | 10876.00 |
| 2025/11/26 | 9485.87 | 10978.00 |
| 2025/11/27 | 9439.70 | 10934.00 |
| 2025/11/28 | 9513.27 | 11004.00 |
| 2025/12/01 | 9699.55 | 11299.00 |
| 2025/12/02 | 9713.38 | 11285.00 |
| 2025/12/03 | 9806.22 | 11437.00 |
| 2025/12/04 | 9830.33 | 11472.00 |
| 2025/12/05 | 9993.99 | 11645.00 |
| 2025/12/08 | 10035.18 | 11695.00 |
| 2025/12/09 | 9935.99 | 11563.50 |
| 2025/12/10 | 10004.30 | 11645.00 |
| 2025/12/11 | 10019.63 | 11740.00 |
| 2025/12/12 | 10076.75 | 11816.00 |
| 2025/12/15 | 10018.29 | 11774.50 |
| 2025/12/16 | 9879.44 | 11636.00 |
| 2025/12/17 | 9994.03 | 11720.00 |
| 2025/12/18 | 10006.40 | 11721.50 |
| 2025/12/19 | 10115.29 | 11845.00 |
| 2025/12/22 | 10168.63 | 11940.00 |
| 2025/12/23 | 10237.49 | 12070.00 |
| 2025/12/24 | 10398.00 | 12253.00 |
| 2025/12/29 | 10462.51 | 12306.00 |
| 2025/12/30 | 10637.65 | 12512.00 |
| 2025/12/31 | 10636.27 | 12504.00 |
| 2026/01/02 | 10722.45 | 12571.00 |
| 2026/01/05 | 11039.33 | 12884.00 |
| 2026/01/06 | 11339.51 | 13269.50 |
| 2026/01/07 | 11246.58 | 13145.00 |
| 2026/01/08 | 11037.35 | 12885.00 |
| 2026/01/09 | 11218.00 | 13060.00 |
| 2026/01/12 | 11393.60 | 13310.00 |